Thursday, September 19, 2024Thu, Sep 19, 2024 | 957.00 | 991.00 | 956.00 | 984.00 | 540,000540.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 938.00 | 949.00 | 931.00 | 944.00 | 360,700360.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 944.00 | 951.00 | 914.00 | 930.00 | 408,600408.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 957.00 | 957.00 | 936.00 | 939.00 | 321,500321.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 958.00 | 979.00 | 940.00 | 958.00 | 502,300502.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 932.00 | 944.00 | 924.00 | 933.00 | 661,800661.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 957.00 | 957.00 | 921.00 | 929.00 | 629,900629.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 958.00 | 964.00 | 906.00 | 953.00 | 1,405,9001.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,040.00 | 1,052.00 | 1,003.00 | 1,003.00 | 793,200793.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,013.00 | 1,043.00 | 1,008.00 | 1,028.00 | 586,600586.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,037.00 | 1,044.00 | 1,002.00 | 1,007.00 | 709,900709.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,040.00 | 1,073.00 | 1,038.00 | 1,067.00 | 887,200887.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,043.00 | 1,044.00 | 1,021.00 | 1,030.00 | 449,000449.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,018.00 | 1,043.00 | 1,002.00 | 1,036.00 | 1,063,7001.06m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 990.00 | 1,022.00 | 990.00 | 1,005.00 | 939,400939.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,017.00 | 1,018.00 | 988.00 | 1,010.00 | 682,000682.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,034.00 | 1,043.00 | 1,004.00 | 1,025.00 | 658,000658.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,017.00 | 1,032.00 | 1,001.00 | 1,025.00 | 647,100647.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,010.00 | 1,038.00 | 998.00 | 1,023.00 | 1,355,6001.36m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,000.00 | 1,010.00 | 992.00 | 1,000.00 | 454,800454.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 997.00 | 1,000.00 | 979.00 | 985.00 | 641,500641.50k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 991.00 | 1,012.00 | 984.00 | 1,007.00 | 1,017,8001.02m |