Friday, November 22, 2024Fri, Nov 22, 2024 | 820.00 | 822.00 | 800.00 | 800.00 | 326,900326.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 815.00 | 820.00 | 806.00 | 810.00 | 280,800280.80k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 822.00 | 834.00 | 814.00 | 815.00 | 296,600296.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 826.00 | 832.00 | 818.00 | 830.00 | 290,600290.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 828.00 | 833.00 | 815.00 | 818.00 | 317,100317.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 810.00 | 841.00 | 810.00 | 832.00 | 661,200661.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 840.00 | 845.00 | 810.00 | 810.00 | 464,400464.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 865.00 | 886.00 | 848.00 | 848.00 | 468,300468.30k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 894.00 | 897.00 | 872.00 | 880.00 | 365,900365.90k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 865.00 | 890.00 | 864.00 | 890.00 | 353,500353.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 844.00 | 887.00 | 840.00 | 876.00 | 797,100797.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 872.00 | 890.00 | 865.00 | 873.00 | 872,900872.90k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 888.00 | 898.00 | 875.00 | 875.00 | 472,600472.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 869.00 | 889.00 | 855.00 | 876.00 | 444,200444.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 858.00 | 879.00 | 858.00 | 869.00 | 482,500482.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 868.00 | 874.00 | 852.00 | 871.00 | 438,000438.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 847.00 | 861.00 | 845.00 | 856.00 | 380,000380.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 853.00 | 855.00 | 844.00 | 844.00 | 262,600262.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 826.00 | 855.00 | 824.00 | 850.00 | 409,300409.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 834.00 | 841.00 | 825.00 | 833.00 | 396,800396.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 831.00 | 844.00 | 830.00 | 838.00 | 328,800328.80k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 847.00 | 853.00 | 839.00 | 842.00 | 357,900357.90k |