Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 10,00010.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.205 | 0.205 | 0.203 | 0.205 | 70,00070.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 10,00010.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.203 | 0.203 | 0.203 | 0.205 | 10,00010.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.204 | 0.204 | 0.201 | 0.201 | 199,200199.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.205 | 0.205 | 0.203 | 0.204 | 40,00040.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.205 | 0.205 | 0.201 | 0.204 | 140,000140.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.205 | 0.205 | 0.201 | 0.205 | 150,000150.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.205 | 0.205 | 0.204 | 0.205 | 30,00030.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.205 | 0.205 | 0.204 | 0.205 | 30,00030.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.205 | 0.205 | 0.204 | 0.205 | 40,00040.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.205 | 0.205 | 0.202 | 0.205 | 120,000120.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.205 | 0.205 | 0.202 | 0.205 | 150,000150.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.205 | 0.205 | 0.202 | 0.205 | 90,00090.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.205 | 0.205 | 0.20 | 0.205 | 70,00070.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.205 | 0.205 | 0.20 | 0.205 | 90,00090.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.205 | 0.205 | 0.205 | 0.205 | 220,000220.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.205 | 0.205 | 0.202 | 0.205 | 70,00070.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.205 | 0.206 | 0.205 | 0.205 | 70,00070.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.205 | 0.206 | 0.20 | 0.205 | 1,540,0001.54m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.205 | 0.22 | 0.202 | 0.205 | 984,950984.95k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.205 | 0.205 | 0.196 | 0.205 | 530,000530.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.205 | 0.205 | 0.20 | 0.205 | 200,000200.00k |