Friday, September 20, 2024Fri, Sep 20, 2024 | 0.104 | 0.11 | 0.103 | 0.105 | 2,260,0002.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.105 | 0.105 | 0.104 | 0.105 | 4,004,0004.00m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.104 | 0.113 | 0.104 | 0.112 | 172,000172.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.104 | 0.106 | 0.104 | 0.106 | 22,00022.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.105 | 0.107 | 0.105 | 0.106 | 112,000112.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.11 | 0.11 | 0.104 | 0.104 | 1,158,0001.16m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.105 | 0.11 | 0.104 | 0.109 | 614,000614.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.106 | 0.108 | 0.104 | 0.107 | 2,078,0002.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.106 | 0.11 | 0.105 | 0.11 | 1,112,0001.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.107 | 0.11 | 0.106 | 0.11 | 656,000656.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.108 | 0.111 | 0.106 | 0.111 | 1,658,0001.66m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.11 | 0.111 | 0.108 | 0.111 | 44,00044.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.108 | 0.111 | 0.107 | 0.11 | 3,626,0003.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.11 | 0.112 | 0.108 | 0.108 | 1,340,0001.34m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.111 | 0.114 | 0.108 | 0.114 | 2,720,0002.72m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.115 | 0.115 | 0.115 | 0.115 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.113 | 0.115 | 0.112 | 0.115 | 38,00038.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.115 | 0.115 | 0.112 | 0.115 | 16,00016.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.11 | 0.115 | 0.11 | 0.113 | 1,032,0001.03m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.111 | 0.115 | 0.11 | 0.114 | 1,208,0001.21m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.116 | 0.116 | 0.111 | 0.115 | 606,000606.00k |