Menu Search
Equities

Tokyo Gas Co Ltd

9531:TYO

Tokyo Gas Co Ltd

Actions
UtilitiesGas, Water and Multi-utilities
  • Price (JPY)4,540.00
  • Today's Change19.00 / 0.42%
  • Shares traded1.92m
  • 1 Year change+32.63%
  • Beta0.2726
Data delayed at least 15 minutes, as of Dec 03 2024 06:30 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, December 03, 2024Tue, Dec 03, 20244,493.004,572.004,493.004,540.001,924,1001.92m
Monday, December 02, 2024Mon, Dec 02, 20244,471.004,576.004,471.004,521.001,690,1001.69m
Friday, November 29, 2024Fri, Nov 29, 20244,582.004,637.004,487.004,510.002,632,8002.63m
Thursday, November 28, 2024Thu, Nov 28, 20244,372.004,526.004,363.004,442.004,779,7004.78m
Wednesday, November 27, 2024Wed, Nov 27, 20244,389.004,437.004,360.004,374.001,547,2001.55m
Tuesday, November 26, 2024Tue, Nov 26, 20244,474.004,549.004,389.004,389.001,785,0001.79m
Monday, November 25, 2024Mon, Nov 25, 20244,528.004,550.004,418.004,466.006,438,5006.44m
Friday, November 22, 2024Fri, Nov 22, 20244,557.004,618.004,516.004,531.003,360,0003.36m
Thursday, November 21, 2024Thu, Nov 21, 20244,305.004,557.004,301.004,528.005,933,0005.93m
Wednesday, November 20, 2024Wed, Nov 20, 20244,393.004,393.004,129.004,315.007,204,7007.20m
Tuesday, November 19, 2024Tue, Nov 19, 20243,880.003,887.003,809.003,820.001,524,6001.52m
Monday, November 18, 2024Mon, Nov 18, 20243,781.003,878.003,769.003,830.001,272,8001.27m
Friday, November 15, 2024Fri, Nov 15, 20243,788.003,815.003,761.003,806.001,160,0001.16m
Thursday, November 14, 2024Thu, Nov 14, 20243,754.003,814.003,743.003,753.001,373,0001.37m
Wednesday, November 13, 2024Wed, Nov 13, 20243,780.003,797.003,742.003,786.001,169,1001.17m
Tuesday, November 12, 2024Tue, Nov 12, 20243,761.003,798.003,735.003,763.001,478,8001.48m
Monday, November 11, 2024Mon, Nov 11, 20243,770.003,806.003,730.003,730.001,126,8001.13m
Friday, November 08, 2024Fri, Nov 08, 20243,915.003,915.003,788.003,790.001,294,7001.29m
Thursday, November 07, 2024Thu, Nov 07, 20243,778.003,897.003,778.003,854.001,943,2001.94m
Wednesday, November 06, 2024Wed, Nov 06, 20243,737.003,777.003,680.003,680.001,706,5001.71m
Tuesday, November 05, 2024Tue, Nov 05, 20243,636.003,764.003,618.003,750.002,033,0002.03m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Dec 03 2024 15:30 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.