Friday, November 22, 2024Fri, Nov 22, 2024 | 540.00 | 543.00 | 539.00 | 541.00 | 40,70040.70k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 542.00 | 548.00 | 539.00 | 543.00 | 56,70056.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 539.00 | 542.00 | 533.00 | 536.00 | 83,90083.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 549.00 | 549.00 | 536.00 | 537.00 | 130,700130.70k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 555.00 | 559.00 | 547.00 | 551.00 | 53,50053.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 556.00 | 564.00 | 554.00 | 558.00 | 68,00068.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 549.00 | 556.00 | 547.00 | 552.00 | 86,00086.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 548.00 | 556.00 | 546.00 | 549.00 | 54,20054.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 544.00 | 555.00 | 544.00 | 547.00 | 88,50088.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 553.00 | 553.00 | 536.00 | 540.00 | 193,400193.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 563.00 | 568.00 | 555.00 | 555.00 | 76,10076.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 552.00 | 560.00 | 549.00 | 555.00 | 118,000118.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 553.00 | 555.00 | 540.00 | 547.00 | 128,200128.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 562.00 | 562.00 | 548.00 | 553.00 | 116,500116.50k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 578.00 | 578.00 | 550.00 | 552.00 | 248,500248.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 580.00 | 595.00 | 576.00 | 588.00 | 94,10094.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 581.00 | 583.00 | 569.00 | 577.00 | 277,500277.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 574.00 | 583.00 | 570.00 | 583.00 | 87,80087.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 567.00 | 578.00 | 564.00 | 576.00 | 98,10098.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 578.00 | 578.00 | 562.00 | 570.00 | 130,200130.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 585.00 | 585.00 | 575.00 | 578.00 | 96,20096.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 588.00 | 593.00 | 582.00 | 585.00 | 54,50054.50k |