Friday, November 22, 2024Fri, Nov 22, 2024 | 374.00 | 376.00 | 374.00 | 375.00 | 17,20017.20k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 376.00 | 376.00 | 373.00 | 373.00 | 22,30022.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 376.00 | 377.00 | 374.00 | 374.00 | 32,90032.90k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 377.00 | 378.00 | 375.00 | 375.00 | 27,50027.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 377.00 | 379.00 | 376.00 | 376.00 | 12,90012.90k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 379.00 | 379.00 | 377.00 | 378.00 | 16,60016.60k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 380.00 | 380.00 | 376.00 | 376.00 | 34,20034.20k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 378.00 | 381.00 | 377.00 | 379.00 | 25,60025.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 381.00 | 382.00 | 376.00 | 376.00 | 43,60043.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 383.00 | 385.00 | 380.00 | 380.00 | 21,30021.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 388.00 | 388.00 | 380.00 | 383.00 | 35,50035.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 380.00 | 388.00 | 380.00 | 388.00 | 59,10059.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 380.00 | 382.00 | 379.00 | 381.00 | 36,60036.60k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 381.00 | 381.00 | 379.00 | 380.00 | 20,60020.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 381.00 | 383.00 | 380.00 | 381.00 | 15,50015.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 378.00 | 383.00 | 378.00 | 382.00 | 32,30032.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 384.00 | 384.00 | 378.00 | 378.00 | 95,30095.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 384.00 | 384.00 | 381.00 | 383.00 | 24,10024.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 379.00 | 382.00 | 378.00 | 382.00 | 18,50018.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 380.00 | 380.00 | 376.00 | 376.00 | 32,70032.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 381.00 | 383.00 | 379.00 | 380.00 | 36,40036.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 383.00 | 384.00 | 381.00 | 381.00 | 22,50022.50k |