Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 152,000152.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.45 | 0.45 | 0.45 | 0.45 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.47 | 0.47 | 0.445 | 0.45 | 344,000344.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.445 | 0.465 | 0.445 | 0.465 | 216,000216.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.44 | 0.445 | 0.425 | 0.445 | 344,000344.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | 96,00096.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 224,000224.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.42 | 0.445 | 0.42 | 0.445 | 32,00032.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.435 | 0.435 | 0.42 | 0.42 | 56,00056.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 48,00048.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.435 | 0.435 | 0.435 | 0.435 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.43 | 0.44 | 0.43 | 0.435 | 28,00028.00k |