Tuesday, November 26, 2024Tue, Nov 26, 2024 | 2,188.00 | 2,188.00 | 2,072.00 | 2,083.00 | 838,400838.40k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 2,145.00 | 2,216.00 | 2,145.00 | 2,185.00 | 568,200568.20k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 2,153.00 | 2,184.00 | 2,137.00 | 2,144.00 | 436,500436.50k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 2,145.00 | 2,167.00 | 2,084.00 | 2,133.00 | 711,200711.20k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2,123.00 | 2,207.00 | 2,109.00 | 2,154.00 | 627,700627.70k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2,150.00 | 2,206.00 | 2,116.00 | 2,124.00 | 627,400627.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2,238.00 | 2,267.00 | 2,119.00 | 2,129.00 | 1,414,6001.41m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2,220.00 | 2,297.00 | 2,208.00 | 2,274.00 | 970,800970.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2,215.00 | 2,236.00 | 2,151.00 | 2,208.00 | 1,122,8001.12m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2,236.00 | 2,287.00 | 2,231.00 | 2,264.00 | 600,000600.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2,280.00 | 2,315.00 | 2,243.00 | 2,257.00 | 515,000515.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2,201.00 | 2,296.00 | 2,178.00 | 2,278.00 | 798,300798.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2,353.00 | 2,379.00 | 2,277.00 | 2,279.00 | 775,900775.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2,301.00 | 2,320.00 | 2,195.00 | 2,303.00 | 1,084,5001.08m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2,285.00 | 2,378.00 | 2,233.00 | 2,296.00 | 1,200,1001.20m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2,255.00 | 2,292.00 | 2,210.00 | 2,258.00 | 988,700988.70k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2,179.00 | 2,262.00 | 2,169.00 | 2,226.00 | 1,295,3001.30m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2,330.00 | 2,348.00 | 2,245.00 | 2,260.00 | 2,769,0002.77m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2,415.00 | 2,520.00 | 2,381.00 | 2,408.00 | 4,322,0004.32m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2,837.00 | 2,845.00 | 2,729.00 | 2,741.00 | 1,565,9001.57m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2,587.00 | 2,787.00 | 2,567.00 | 2,754.00 | 777,800777.80k |