Friday, September 20, 2024Fri, Sep 20, 2024 | 262.00 | 263.00 | 253.00 | 253.00 | 103,900103.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 256.00 | 264.00 | 253.00 | 262.00 | 86,90086.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 260.00 | 263.00 | 253.00 | 253.00 | 101,800101.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 273.00 | 273.00 | 252.00 | 257.00 | 176,200176.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 280.00 | 285.00 | 272.00 | 273.00 | 96,90096.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 283.00 | 289.00 | 280.00 | 281.00 | 86,40086.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 287.00 | 289.00 | 273.00 | 279.00 | 97,20097.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 290.00 | 299.00 | 287.00 | 288.00 | 85,30085.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 265.00 | 289.00 | 265.00 | 289.00 | 126,400126.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 293.00 | 298.00 | 278.00 | 279.00 | 169,700169.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 296.00 | 305.00 | 293.00 | 293.00 | 80,00080.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 300.00 | 309.00 | 297.00 | 299.00 | 154,400154.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 302.00 | 316.00 | 299.00 | 314.00 | 120,800120.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 306.00 | 309.00 | 295.00 | 302.00 | 115,100115.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 301.00 | 306.00 | 300.00 | 305.00 | 58,60058.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 302.00 | 309.00 | 301.00 | 301.00 | 66,60066.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 307.00 | 310.00 | 298.00 | 306.00 | 109,300109.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 305.00 | 310.00 | 302.00 | 308.00 | 73,50073.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 294.00 | 306.00 | 293.00 | 303.00 | 98,50098.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 306.00 | 306.00 | 294.00 | 297.00 | 170,100170.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 315.00 | 316.00 | 303.00 | 308.00 | 98,40098.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 316.00 | 316.00 | 305.00 | 307.00 | 159,200159.20k |