| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,139.00 | 1,139.00 | 1,114.00 | 1,122.00 | 12,00012.00k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,126.00 | 1,140.00 | 1,118.00 | 1,140.00 | 7,4007.40k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,140.00 | 1,149.00 | 1,118.00 | 1,121.00 | 9,1009.10k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,143.00 | 1,167.00 | 1,113.00 | 1,132.00 | 20,50020.50k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,199.00 | 1,199.00 | 1,157.00 | 1,162.00 | 21,20021.20k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,200.00 | 1,200.00 | 1,100.00 | 1,199.00 | 156,700156.70k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,038.00 | 1,090.00 | 1,038.00 | 1,089.00 | 24,20024.20k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,033.00 | 1,063.00 | 1,026.00 | 1,045.00 | 6,6006.60k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,029.00 | 1,074.00 | 1,029.00 | 1,033.00 | 3,8003.80k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,030.00 | 1,050.00 | 1,013.00 | 1,040.00 | 11,30011.30k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,032.00 | 1,032.00 | 1,002.00 | 1,023.00 | 3,4003.40k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,037.00 | 1,037.00 | 1,003.00 | 1,021.00 | 4,8004.80k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,011.00 | 1,039.00 | 1,001.00 | 1,015.00 | 16,90016.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,027.00 | 1,027.00 | 1,008.00 | 1,010.00 | 800800.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,026.00 | 1,032.00 | 1,010.00 | 1,027.00 | 4,2004.20k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,030.00 | 1,032.00 | 1,002.00 | 1,027.00 | 5,2005.20k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 999.00 | 1,026.00 | 992.00 | 1,017.00 | 9,1009.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 987.00 | 996.00 | 981.00 | 985.00 | 3,5003.50k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 974.00 | 995.00 | 974.00 | 980.00 | 3,0003.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 982.00 | 990.00 | 971.00 | 973.00 | 11,00011.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 994.00 | 1,005.00 | 994.00 | 997.00 | 900900.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,001.00 | 1,011.00 | 995.00 | 1,011.00 | 5,6005.60k |
