Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,029.00 | 1,074.00 | 1,029.00 | 1,033.00 | 3,8003.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1,030.00 | 1,050.00 | 1,013.00 | 1,040.00 | 11,30011.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1,032.00 | 1,032.00 | 1,002.00 | 1,023.00 | 3,4003.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,037.00 | 1,037.00 | 1,003.00 | 1,021.00 | 4,8004.80k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,011.00 | 1,039.00 | 1,001.00 | 1,015.00 | 16,90016.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,027.00 | 1,027.00 | 1,008.00 | 1,010.00 | 800800.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1,026.00 | 1,032.00 | 1,010.00 | 1,027.00 | 4,2004.20k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,030.00 | 1,032.00 | 1,002.00 | 1,027.00 | 5,2005.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 999.00 | 1,026.00 | 992.00 | 1,017.00 | 9,1009.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 987.00 | 996.00 | 981.00 | 985.00 | 3,5003.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 974.00 | 995.00 | 974.00 | 980.00 | 3,0003.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 982.00 | 990.00 | 971.00 | 973.00 | 11,00011.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 994.00 | 1,005.00 | 994.00 | 997.00 | 900900.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,001.00 | 1,011.00 | 995.00 | 1,011.00 | 5,6005.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1,005.00 | 1,035.00 | 980.00 | 997.00 | 8,4008.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1,004.00 | 1,023.00 | 1,003.00 | 1,011.00 | 2,2002.20k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1,025.00 | 1,025.00 | 1,002.00 | 1,002.00 | 7,4007.40k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1,042.00 | 1,042.00 | 1,022.00 | 1,034.00 | 1,2001.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1,046.00 | 1,061.00 | 1,030.00 | 1,042.00 | 1,9001.90k |