Friday, September 20, 2024Fri, Sep 20, 2024 | 5,050.00 | 5,140.00 | 4,860.00 | 5,130.00 | 112,900112.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,785.00 | 5,090.00 | 4,680.00 | 4,980.00 | 370,200370.20k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,560.00 | 4,780.00 | 4,415.00 | 4,775.00 | 699,500699.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,080.00 | 4,080.00 | 4,080.00 | 4,080.00 | 18,30018.30k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,465.00 | 3,480.00 | 3,330.00 | 3,380.00 | 74,10074.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,420.00 | 3,475.00 | 3,330.00 | 3,395.00 | 41,60041.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,260.00 | 3,370.00 | 3,190.00 | 3,215.00 | 16,40016.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3,350.00 | 3,350.00 | 3,220.00 | 3,250.00 | 10,20010.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,210.00 | 3,345.00 | 3,070.00 | 3,305.00 | 16,20016.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,375.00 | 3,375.00 | 3,250.00 | 3,320.00 | 8,8008.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,300.00 | 3,475.00 | 3,265.00 | 3,345.00 | 17,90017.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,300.00 | 3,385.00 | 3,300.00 | 3,305.00 | 9,3009.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,485.00 | 3,485.00 | 3,395.00 | 3,440.00 | 8,8008.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,400.00 | 3,460.00 | 3,345.00 | 3,415.00 | 16,00016.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,370.00 | 3,500.00 | 3,370.00 | 3,435.00 | 18,80018.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,325.00 | 3,400.00 | 3,320.00 | 3,370.00 | 10,00010.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,280.00 | 3,325.00 | 3,200.00 | 3,325.00 | 7,0007.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,275.00 | 3,350.00 | 3,210.00 | 3,300.00 | 18,80018.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,050.00 | 3,330.00 | 3,050.00 | 3,275.00 | 46,60046.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,035.00 | 3,100.00 | 2,984.00 | 3,025.00 | 31,00031.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,015.00 | 3,080.00 | 3,005.00 | 3,035.00 | 18,70018.70k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,100.00 | 3,115.00 | 3,015.00 | 3,015.00 | 16,10016.10k |