Friday, September 20, 2024Fri, Sep 20, 2024 | 366.00 | 366.00 | 362.00 | 365.00 | 2,2002.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 355.00 | 366.00 | 355.00 | 366.00 | 2,6002.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 354.00 | 354.00 | 349.00 | 350.00 | 6,8006.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 361.00 | 361.00 | 357.00 | 357.00 | 700700.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 362.00 | 365.00 | 361.00 | 361.00 | 700700.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 368.00 | 368.00 | 360.00 | 364.00 | 1,9001.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 373.00 | 373.00 | 360.00 | 365.00 | 7,5007.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 360.00 | 378.00 | 360.00 | 375.00 | 47,40047.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 360.00 | 367.00 | 360.00 | 367.00 | 3,2003.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 372.00 | 373.00 | 366.00 | 371.00 | 4,7004.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 361.00 | 370.00 | 361.00 | 370.00 | 3,9003.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 374.00 | 375.00 | 350.00 | 368.00 | 7,4007.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 379.00 | 379.00 | 370.00 | 379.00 | 8,9008.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 359.00 | 385.00 | 359.00 | 378.00 | 25,60025.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 373.00 | 373.00 | 359.00 | 359.00 | 1,5001.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 374.00 | 374.00 | 374.00 | 374.00 | 300300.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 370.00 | 374.00 | 370.00 | 374.00 | 2,1002.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 366.00 | 370.00 | 351.00 | 369.00 | 13,10013.10k |