Friday, September 20, 2024Fri, Sep 20, 2024 | 2,165.00 | 2,210.00 | 2,150.00 | 2,189.00 | 11,20011.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,161.00 | 2,177.00 | 2,103.00 | 2,174.00 | 7,9007.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,090.00 | 2,111.00 | 2,052.00 | 2,111.00 | 7,6007.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,120.00 | 2,120.00 | 2,024.00 | 2,040.00 | 9,9009.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,099.00 | 2,144.00 | 2,072.00 | 2,111.00 | 10,80010.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,054.00 | 2,106.00 | 2,054.00 | 2,101.00 | 6,6006.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,115.00 | 2,120.00 | 2,032.00 | 2,041.00 | 8,6008.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,148.00 | 2,174.00 | 2,100.00 | 2,127.00 | 6,6006.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,107.00 | 2,139.00 | 2,095.00 | 2,139.00 | 6,8006.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,212.00 | 2,212.00 | 2,121.00 | 2,157.00 | 8,3008.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,152.00 | 2,230.00 | 2,152.00 | 2,188.00 | 5,9005.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,210.00 | 2,229.00 | 2,160.00 | 2,169.00 | 12,90012.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,179.00 | 2,260.00 | 2,153.00 | 2,257.00 | 14,10014.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,169.00 | 2,170.00 | 2,147.00 | 2,166.00 | 14,90014.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,175.00 | 2,190.00 | 2,152.00 | 2,169.00 | 5,2005.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,171.00 | 2,193.00 | 2,153.00 | 2,168.00 | 9,7009.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,243.00 | 2,243.00 | 2,144.00 | 2,194.00 | 15,00015.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,205.00 | 2,235.00 | 2,186.00 | 2,235.00 | 27,40027.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,111.00 | 2,199.00 | 2,100.00 | 2,188.00 | 39,20039.20k |