| Friday, November 08, 2024Fri, Nov 08, 2024 | 308.00 | 314.00 | 307.00 | 312.00 | 7,2007.20k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 312.00 | 312.00 | 304.00 | 310.00 | 7,3007.30k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 304.00 | 314.00 | 303.00 | 312.00 | 17,30017.30k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 306.00 | 306.00 | 304.00 | 304.00 | 5,5005.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 309.00 | 312.00 | 303.00 | 306.00 | 10,40010.40k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 310.00 | 310.00 | 307.00 | 308.00 | 6,3006.30k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 314.00 | 316.00 | 309.00 | 311.00 | 8,7008.70k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 308.00 | 314.00 | 303.00 | 311.00 | 16,20016.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 311.00 | 316.00 | 308.00 | 311.00 | 25,90025.90k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 299.00 | 346.00 | 299.00 | 312.00 | 287,300287.30k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 298.00 | 306.00 | 298.00 | 305.00 | 23,50023.50k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 311.00 | 314.00 | 302.00 | 306.00 | 38,40038.40k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 349.00 | 367.00 | 305.00 | 311.00 | 162,900162.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 339.00 | 363.00 | 336.00 | 346.00 | 88,40088.40k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 361.00 | 385.00 | 338.00 | 343.00 | 275,300275.30k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 372.00 | 405.00 | 348.00 | 358.00 | 506,900506.90k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 389.00 | 419.00 | 341.00 | 369.00 | 907,500907.50k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 394.00 | 397.00 | 366.00 | 383.00 | 603,800603.80k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 363.00 | 441.00 | 335.00 | 399.00 | 5,763,9005.76m |
