Friday, November 08, 2024Fri, Nov 08, 2024 | 0.55 | 0.55 | 0.52 | 0.55 | 132,000132.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 24,00024.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.56 | 0.57 | 0.55 | 0.57 | 88,00088.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.590 | 0.590 | 0.590 | 0.58 | 14,00014.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 14,00014.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 8,0008.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.57 | 0.57 | 0.56 | 0.56 | 244,000244.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.58 | 0.58 | 0.57 | 0.57 | 12,00012.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.55 | 0.62 | 0.50 | 0.58 | 1,878,0001.88m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.55 | 0.57 | 0.55 | 0.57 | 160,000160.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.57 | 0.57 | 0.57 | 0.57 | 4,0004.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.56 | 0.57 | 0.55 | 0.57 | 156,000156.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 22,00022.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.56 | 0.63 | 0.540 | 0.56 | 1,718,0001.72m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 60,00060.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.590 | 0.590 | 0.590 | 0.590 | 171,200171.20k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.600 | 0.600 | 0.590 | 0.590 | 28,00028.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.600 | 0.61 | 0.600 | 0.600 | 72,00072.00k |