Friday, September 20, 2024Fri, Sep 20, 2024 | 0.34 | 0.38 | 0.34 | 0.365 | 1,143,2001.14m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.355 | 0.36 | 0.335 | 0.35 | 2,822,4002.82m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.36 | 0.375 | 0.355 | 0.355 | 1,108,8001.11m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.37 | 0.395 | 0.36 | 0.36 | 1,240,8001.24m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.395 | 0.42 | 0.37 | 0.37 | 3,584,0003.58m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.39 | 0.48 | 0.37 | 0.395 | 9,043,2009.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.355 | 0.43 | 0.335 | 0.375 | 9,936,0009.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.55 | 0.55 | 0.385 | 0.385 | 14,324,00014.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.47 | 0.58 | 0.425 | 0.52 | 24,818,56024.82m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.365 | 0.64 | 0.365 | 0.47 | 39,480,40039.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.35 | 0.385 | 0.315 | 0.365 | 16,028,00016.03m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.25 | 0.345 | 0.247 | 0.345 | 22,314,40022.31m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.236 | 0.265 | 0.235 | 0.25 | 6,046,4006.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.270 | 0.275 | 0.234 | 0.238 | 28,650,40028.65m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.270 | 0.300 | 0.237 | 0.255 | 36,936,80036.94m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.89 | 1.95 | 0.24 | 0.265 | 152,324,000152.32m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.90 | 1.93 | 1.78 | 1.89 | 5,148,8005.15m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.86 | 1.92 | 1.79 | 1.90 | 2,642,4002.64m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.91 | 1.93 | 1.83 | 1.86 | 63,20063.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.94 | 1.95 | 1.81 | 1.81 | 40,00040.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.96 | 1.96 | 1.86 | 1.92 | 28,80028.80k |