Friday, September 20, 2024Fri, Sep 20, 2024 | 1,570.00 | 1,575.00 | 1,546.00 | 1,548.00 | 62,90062.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,531.00 | 1,550.00 | 1,509.00 | 1,537.00 | 82,60082.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,530.00 | 1,532.00 | 1,495.00 | 1,515.00 | 36,50036.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,538.00 | 1,550.00 | 1,487.00 | 1,515.00 | 53,00053.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,542.00 | 1,558.00 | 1,515.00 | 1,527.00 | 53,10053.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,520.00 | 1,549.00 | 1,499.00 | 1,536.00 | 76,00076.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,505.00 | 1,517.00 | 1,478.00 | 1,493.00 | 37,40037.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,535.00 | 1,539.00 | 1,514.00 | 1,516.00 | 28,90028.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,502.00 | 1,527.00 | 1,489.00 | 1,527.00 | 50,40050.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,580.00 | 1,592.00 | 1,515.00 | 1,542.00 | 43,30043.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,569.00 | 1,597.00 | 1,553.00 | 1,567.00 | 32,90032.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,592.00 | 1,599.00 | 1,566.00 | 1,574.00 | 64,60064.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,591.00 | 1,639.00 | 1,591.00 | 1,624.00 | 37,20037.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,658.00 | 1,658.00 | 1,580.00 | 1,591.00 | 43,30043.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,610.00 | 1,658.00 | 1,609.00 | 1,635.00 | 57,50057.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,598.00 | 1,611.00 | 1,582.00 | 1,601.00 | 35,20035.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,606.00 | 1,613.00 | 1,585.00 | 1,598.00 | 28,10028.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,604.00 | 1,614.00 | 1,595.00 | 1,606.00 | 34,80034.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,584.00 | 1,602.00 | 1,578.00 | 1,599.00 | 40,90040.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,589.00 | 1,594.00 | 1,568.00 | 1,581.00 | 47,50047.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,574.00 | 1,580.00 | 1,551.00 | 1,570.00 | 13,60013.60k |