Thursday, September 19, 2024Thu, Sep 19, 2024 | 10,270.00 | 10,345.00 | 10,175.00 | 10,220.00 | 36,00036.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10,165.00 | 10,300.00 | 10,145.00 | 10,235.00 | 43,60043.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10,050.00 | 10,270.00 | 9,934.00 | 10,270.00 | 52,70052.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10,025.00 | 10,170.00 | 9,988.00 | 10,005.00 | 53,80053.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10,020.00 | 10,140.00 | 9,956.00 | 10,140.00 | 40,20040.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10,300.00 | 10,300.00 | 9,852.00 | 9,947.00 | 55,40055.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9,679.00 | 10,330.00 | 9,679.00 | 10,310.00 | 112,400112.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9,570.00 | 9,689.00 | 9,520.00 | 9,680.00 | 34,10034.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9,837.00 | 9,852.00 | 9,601.00 | 9,654.00 | 37,10037.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9,765.00 | 9,832.00 | 9,690.00 | 9,720.00 | 30,40030.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9,908.00 | 9,990.00 | 9,715.00 | 9,782.00 | 51,10051.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9,925.00 | 10,165.00 | 9,805.00 | 9,965.00 | 87,60087.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9,900.00 | 9,925.00 | 9,682.00 | 9,888.00 | 58,80058.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9,849.00 | 9,980.00 | 9,762.00 | 9,946.00 | 73,00073.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9,539.00 | 9,852.00 | 9,537.00 | 9,700.00 | 138,700138.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9,830.00 | 9,894.00 | 9,715.00 | 9,737.00 | 346,800346.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10,150.00 | 10,150.00 | 9,934.00 | 9,980.00 | 99,10099.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10,120.00 | 10,250.00 | 10,070.00 | 10,195.00 | 56,60056.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10,085.00 | 10,185.00 | 10,060.00 | 10,115.00 | 35,70035.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10,050.00 | 10,110.00 | 9,983.00 | 10,055.00 | 37,90037.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10,100.00 | 10,210.00 | 9,987.00 | 10,005.00 | 37,20037.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9,920.00 | 10,140.00 | 9,900.00 | 10,140.00 | 66,50066.50k |