Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,565.00 | 4,605.00 | 4,510.00 | 4,540.00 | 70,90070.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,530.00 | 4,570.00 | 4,510.00 | 4,550.00 | 57,90057.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,495.00 | 4,525.00 | 4,450.00 | 4,515.00 | 47,20047.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,495.00 | 4,500.00 | 4,415.00 | 4,440.00 | 72,00072.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,480.00 | 4,545.00 | 4,470.00 | 4,500.00 | 57,00057.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,530.00 | 4,535.00 | 4,420.00 | 4,440.00 | 63,30063.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,440.00 | 4,540.00 | 4,440.00 | 4,530.00 | 91,70091.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,345.00 | 4,435.00 | 4,330.00 | 4,435.00 | 51,40051.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,400.00 | 4,450.00 | 4,340.00 | 4,400.00 | 73,70073.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,305.00 | 4,390.00 | 4,290.00 | 4,355.00 | 54,60054.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,225.00 | 4,335.00 | 4,225.00 | 4,315.00 | 49,40049.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,240.00 | 4,310.00 | 4,240.00 | 4,295.00 | 40,00040.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,290.00 | 4,295.00 | 4,210.00 | 4,230.00 | 43,40043.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,225.00 | 4,290.00 | 4,200.00 | 4,270.00 | 41,50041.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,235.00 | 4,295.00 | 4,235.00 | 4,255.00 | 62,10062.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,170.00 | 4,240.00 | 4,170.00 | 4,240.00 | 42,40042.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,125.00 | 4,185.00 | 4,125.00 | 4,165.00 | 40,50040.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,035.00 | 4,135.00 | 4,035.00 | 4,105.00 | 29,50029.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,065.00 | 4,085.00 | 4,050.00 | 4,070.00 | 27,40027.40k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,050.00 | 4,070.00 | 4,010.00 | 4,065.00 | 36,20036.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,030.00 | 4,075.00 | 4,020.00 | 4,050.00 | 37,20037.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3,980.00 | 4,080.00 | 3,980.00 | 4,075.00 | 80,60080.60k |