Friday, September 20, 2024Fri, Sep 20, 2024 | 2,318.50 | 2,330.00 | 2,290.50 | 2,298.50 | 723,700723.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,280.00 | 2,311.00 | 2,267.00 | 2,299.00 | 519,700519.70k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,275.00 | 2,288.00 | 2,238.00 | 2,249.00 | 408,800408.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,270.00 | 2,284.50 | 2,221.50 | 2,259.50 | 595,900595.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,280.00 | 2,290.00 | 2,262.00 | 2,275.50 | 482,200482.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,249.00 | 2,302.00 | 2,248.00 | 2,295.50 | 1,012,9001.01m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,248.00 | 2,258.00 | 2,180.00 | 2,202.50 | 751,200751.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,266.00 | 2,286.50 | 2,263.00 | 2,278.00 | 450,400450.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,208.00 | 2,273.00 | 2,204.00 | 2,265.50 | 569,600569.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,310.00 | 2,321.00 | 2,255.00 | 2,272.50 | 663,300663.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,330.00 | 2,355.00 | 2,280.50 | 2,302.50 | 729,300729.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,370.00 | 2,380.00 | 2,330.50 | 2,339.00 | 780,700780.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,402.00 | 2,447.00 | 2,396.00 | 2,428.00 | 464,800464.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,425.00 | 2,430.00 | 2,401.50 | 2,406.00 | 377,800377.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,370.00 | 2,410.50 | 2,361.00 | 2,400.00 | 531,900531.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,388.50 | 2,405.50 | 2,352.00 | 2,374.00 | 746,000746.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,369.00 | 2,393.00 | 2,360.00 | 2,380.00 | 856,000856.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,395.00 | 2,398.50 | 2,358.00 | 2,379.00 | 785,700785.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,428.50 | 2,437.50 | 2,392.50 | 2,407.00 | 513,600513.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,432.00 | 2,439.00 | 2,383.00 | 2,420.00 | 618,200618.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,401.00 | 2,420.00 | 2,386.00 | 2,417.00 | 707,100707.10k |