Friday, November 22, 2024Fri, Nov 22, 2024 | 140.20 | 141.10 | 136.70 | 137.50 | 17,737,13017.74m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 137.30 | 139.30 | 136.80 | 137.90 | 8,301,0338.30m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 136.50 | 138.90 | 136.00 | 137.50 | 5,058,5075.06m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 136.90 | 138.50 | 136.20 | 137.20 | 8,753,6128.75m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 138.00 | 139.00 | 136.50 | 137.40 | 14,444,13314.44m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 130.90 | 134.70 | 128.80 | 132.60 | 16,384,48616.38m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 139.00 | 139.70 | 133.50 | 135.10 | 18,896,81518.90m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 140.40 | 141.80 | 139.50 | 141.80 | 14,041,06014.04m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 150.90 | 151.90 | 142.50 | 144.10 | 19,253,57019.25m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 147.20 | 153.30 | 147.20 | 151.70 | 10,836,89610.84m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 160.20 | 161.80 | 154.70 | 155.30 | 15,683,49715.68m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 150.10 | 154.30 | 148.70 | 153.60 | 12,510,69012.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 154.40 | 154.60 | 148.70 | 152.00 | 17,258,97417.26m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 153.90 | 158.60 | 153.90 | 158.60 | 7,253,4857.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.70 | 159.00 | 154.00 | 156.10 | 5,991,6185.99m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.00 | 161.10 | 157.50 | 158.10 | 7,662,5677.66m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 156.90 | 158.10 | 155.30 | 155.50 | 8,353,6828.35m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 159.20 | 159.80 | 155.00 | 155.90 | 11,948,68311.95m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 161.30 | 167.20 | 161.20 | 162.50 | 11,705,27711.71m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.20 | 159.20 | 155.30 | 158.20 | 7,184,9127.18m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 154.60 | 157.70 | 154.50 | 156.20 | 7,852,9417.85m |