Friday, November 08, 2024Fri, Nov 08, 2024 | 160.20 | 161.80 | 154.70 | 155.30 | 15,683,49715.68m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 150.10 | 154.30 | 148.70 | 153.60 | 12,510,69012.51m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 154.40 | 154.60 | 148.70 | 152.00 | 17,258,97417.26m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 153.90 | 158.60 | 153.90 | 158.60 | 7,253,4857.25m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 158.70 | 159.00 | 154.00 | 156.10 | 5,991,6185.99m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 159.00 | 161.10 | 157.50 | 158.10 | 7,662,5677.66m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 156.90 | 158.10 | 155.30 | 155.50 | 8,353,6828.35m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 159.20 | 159.80 | 155.00 | 155.90 | 11,948,68311.95m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 161.30 | 167.20 | 161.20 | 162.50 | 11,705,27711.71m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.20 | 159.20 | 155.30 | 158.20 | 7,184,9127.18m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 154.60 | 157.70 | 154.50 | 156.20 | 7,852,9417.85m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 156.10 | 156.90 | 153.50 | 154.20 | 12,061,66312.06m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 154.90 | 160.00 | 153.20 | 159.00 | 10,794,96410.79m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 155.00 | 158.10 | 152.90 | 154.40 | 13,297,84813.30m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 156.20 | 157.50 | 153.80 | 154.90 | 17,699,38017.70m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 150.50 | 162.10 | 149.30 | 158.80 | 23,802,25923.80m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 158.30 | 163.20 | 153.50 | 154.70 | 16,272,76316.27m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 157.20 | 158.70 | 153.30 | 155.40 | 22,066,85222.07m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 169.90 | 171.30 | 158.30 | 160.40 | 25,564,13725.56m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 167.40 | 173.00 | 162.60 | 168.70 | 24,134,72424.13m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 166.00 | 172.60 | 164.00 | 167.10 | 18,590,33018.59m |