Thursday, September 19, 2024Thu, Sep 19, 2024 | 105.50 | 112.50 | 104.80 | 111.80 | 23,899,13723.90m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 103.00 | 104.80 | 102.40 | 104.30 | 9,140,6429.14m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 102.00 | 103.40 | 101.40 | 103.40 | 6,451,9956.45m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 105.00 | 105.80 | 104.10 | 104.30 | 4,603,4154.60m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 103.50 | 105.30 | 103.30 | 104.40 | 8,891,7338.89m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 100.80 | 102.20 | 100.30 | 101.90 | 7,681,1097.68m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 101.10 | 103.00 | 100.20 | 102.40 | 10,854,89310.85m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 103.00 | 103.00 | 100.20 | 101.20 | 15,785,69515.79m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 105.10 | 105.80 | 103.10 | 104.30 | 8,587,9718.59m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 104.10 | 106.90 | 103.50 | 105.80 | 10,613,99310.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 105.10 | 106.50 | 104.30 | 104.90 | 4,588,1064.59m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 106.00 | 106.30 | 104.20 | 105.10 | 8,989,8368.99m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 103.20 | 108.80 | 102.50 | 107.20 | 27,527,90827.53m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 101.20 | 103.50 | 100.80 | 103.50 | 12,215,84412.22m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 103.30 | 104.30 | 102.50 | 103.50 | 15,531,87415.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 101.00 | 101.90 | 99.75 | 101.70 | 16,786,49116.79m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.10 | 106.00 | 104.60 | 105.60 | 24,792,18224.79m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 103.90 | 106.00 | 103.70 | 105.90 | 11,966,68711.97m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.30 | 106.00 | 103.00 | 106.00 | 19,718,86219.72m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 99.80 | 103.00 | 98.70 | 102.40 | 68,726,94968.73m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 114.80 | 114.80 | 111.50 | 112.20 | 10,894,01510.89m |