Friday, September 20, 2024Fri, Sep 20, 2024 | 901.00 | 904.00 | 898.00 | 904.00 | 1,2001.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 899.00 | 903.00 | 889.00 | 895.00 | 4,3004.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 907.00 | 911.00 | 885.00 | 885.00 | 5,5005.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 906.00 | 910.00 | 897.00 | 901.00 | 5,2005.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 902.00 | 903.00 | 901.00 | 901.00 | 1,8001.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 902.00 | 902.00 | 902.00 | 902.00 | 500500.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 902.00 | 905.00 | 888.00 | 892.00 | 4,4004.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 895.00 | 902.00 | 892.00 | 902.00 | 2,0002.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 896.00 | 905.00 | 868.00 | 890.00 | 18,30018.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 909.00 | 909.00 | 896.00 | 896.00 | 5,8005.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 908.00 | 919.00 | 901.00 | 907.00 | 12,10012.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 915.00 | 921.00 | 906.00 | 915.00 | 11,70011.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 927.00 | 928.00 | 918.00 | 926.00 | 900900.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 931.00 | 934.00 | 924.00 | 925.00 | 4,2004.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 939.00 | 949.00 | 928.00 | 934.00 | 2,3002.30k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 937.00 | 939.00 | 937.00 | 939.00 | 1,3001.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 937.00 | 938.00 | 931.00 | 938.00 | 1,6001.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 930.00 | 942.00 | 930.00 | 938.00 | 2,9002.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 937.00 | 949.00 | 927.00 | 938.00 | 6,0006.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 945.00 | 952.00 | 938.00 | 952.00 | 1,0001.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 942.00 | 951.00 | 940.00 | 947.00 | 3,0003.00k |