| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 177.20 | 179.10 | 169.20 | 169.90 | 3,986,1153.99m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 174.40 | 179.10 | 174.00 | 177.90 | 4,417,9394.42m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 187.60 | 191.80 | 181.30 | 183.30 | 5,436,1165.44m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 174.00 | 179.90 | 171.70 | 178.60 | 3,564,2623.56m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 181.30 | 181.30 | 172.30 | 175.50 | 4,143,3114.14m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 171.10 | 180.80 | 170.90 | 180.30 | 4,745,7514.75m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 170.00 | 174.80 | 169.20 | 172.40 | 2,392,4372.39m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 170.90 | 174.40 | 170.50 | 171.10 | 2,915,7202.92m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 173.00 | 174.40 | 170.30 | 170.60 | 2,505,2702.51m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 172.00 | 173.00 | 167.40 | 168.80 | 3,211,4713.21m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 175.00 | 178.40 | 171.20 | 172.00 | 5,249,6255.25m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 163.50 | 169.30 | 161.30 | 167.20 | 4,808,7274.81m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 155.80 | 161.50 | 155.80 | 159.00 | 3,596,4403.60m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 160.20 | 161.70 | 156.20 | 157.10 | 4,359,2444.36m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 160.20 | 168.50 | 158.40 | 165.30 | 5,997,6146.00m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 158.00 | 161.00 | 155.90 | 159.40 | 3,751,1083.75m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 159.80 | 160.80 | 154.90 | 156.00 | 5,979,9095.98m |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 153.80 | 167.90 | 151.00 | 163.70 | 9,096,7979.10m |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 159.70 | 163.00 | 152.00 | 154.00 | 5,567,5145.57m |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 159.00 | 164.20 | 157.20 | 160.00 | 5,787,7135.79m |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 170.00 | 172.00 | 155.20 | 158.20 | 7,565,1017.57m |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 172.90 | 174.00 | 164.30 | 171.60 | 6,896,0916.90m |
