Friday, September 20, 2024Fri, Sep 20, 2024 | 2,085.00 | 2,108.00 | 2,049.00 | 2,066.00 | 27,10027.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,076.00 | 2,103.00 | 2,038.00 | 2,041.00 | 23,10023.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,018.00 | 2,067.00 | 1,999.00 | 2,056.00 | 41,10041.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,963.00 | 1,984.00 | 1,940.00 | 1,978.00 | 22,60022.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,949.00 | 1,989.00 | 1,923.00 | 1,963.00 | 29,20029.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,946.00 | 2,000.00 | 1,939.00 | 1,956.00 | 23,60023.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,960.00 | 1,994.00 | 1,907.00 | 1,946.00 | 37,20037.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,000.00 | 2,047.00 | 1,961.00 | 1,967.00 | 21,00021.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,974.00 | 2,081.00 | 1,961.00 | 2,020.00 | 19,70019.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2,033.00 | 2,101.00 | 2,014.00 | 2,024.00 | 17,80017.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2,017.00 | 2,109.00 | 2,017.00 | 2,083.00 | 24,40024.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2,013.00 | 2,069.00 | 2,001.00 | 2,017.00 | 23,20023.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2,058.00 | 2,094.00 | 2,058.00 | 2,076.00 | 11,70011.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 2,073.00 | 2,081.00 | 2,032.00 | 2,056.00 | 12,50012.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2,045.00 | 2,089.00 | 2,040.00 | 2,073.00 | 15,20015.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2,092.00 | 2,092.00 | 2,023.00 | 2,060.00 | 22,80022.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 2,105.00 | 2,107.00 | 2,076.00 | 2,093.00 | 7,1007.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 2,101.00 | 2,114.00 | 2,065.00 | 2,099.00 | 18,10018.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,045.00 | 2,099.00 | 2,045.00 | 2,099.00 | 15,10015.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,052.00 | 2,053.00 | 2,027.00 | 2,038.00 | 8,7008.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,023.00 | 2,045.00 | 2,016.00 | 2,045.00 | 11,50011.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,990.00 | 2,030.00 | 1,984.00 | 1,990.00 | 12,10012.10k |