Monday, September 23, 2024Mon, Sep 23, 2024 | 6.50 | 6.53 | 6.27 | 6.49 | 1,235,5001.24m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 6.50 | 6.50 | 6.30 | 6.49 | 830,000830.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.50 | 6.50 | 6.22 | 6.49 | 1,585,5001.59m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.78 | 6.84 | 6.46 | 6.50 | 310,000310.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.85 | 7.20 | 6.47 | 6.63 | 325,500325.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.40 | 6.50 | 6.23 | 6.50 | 1,160,5001.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.58 | 6.58 | 6.32 | 6.50 | 387,500387.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.60 | 6.60 | 6.26 | 6.57 | 403,500403.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.58 | 6.60 | 6.35 | 6.50 | 641,000641.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.50 | 6.60 | 6.13 | 6.60 | 422,500422.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.71 | 6.71 | 6.35 | 6.51 | 370,500370.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.40 | 6.69 | 6.22 | 6.69 | 458,500458.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.66 | 6.66 | 6.28 | 6.48 | 494,500494.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.06 | 7.07 | 6.04 | 6.42 | 422,000422.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.99 | 7.10 | 6.85 | 6.99 | 305,000305.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.99 | 7.00 | 6.71 | 6.93 | 360,000360.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.03 | 7.03 | 6.80 | 6.90 | 293,000293.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.05 | 7.05 | 6.92 | 6.99 | 320,500320.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.07 | 7.08 | 6.94 | 7.00 | 332,500332.50k |