Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,267.00 | 1,285.00 | 1,264.00 | 1,272.00 | 17,60017.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,244.00 | 1,262.00 | 1,236.00 | 1,257.00 | 14,00014.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,240.00 | 1,254.00 | 1,223.00 | 1,237.00 | 19,80019.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,266.00 | 1,270.00 | 1,238.00 | 1,246.00 | 14,50014.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,241.00 | 1,278.00 | 1,240.00 | 1,270.00 | 37,30037.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,198.00 | 1,200.00 | 1,172.00 | 1,188.00 | 15,70015.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,218.00 | 1,233.00 | 1,205.00 | 1,213.00 | 10,10010.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,172.00 | 1,240.00 | 1,162.00 | 1,231.00 | 19,00019.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,246.00 | 1,246.00 | 1,213.00 | 1,219.00 | 11,40011.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,231.00 | 1,264.00 | 1,223.00 | 1,246.00 | 15,50015.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,227.00 | 1,250.00 | 1,221.00 | 1,231.00 | 18,40018.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,234.00 | 1,279.00 | 1,231.00 | 1,278.00 | 19,10019.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,235.00 | 1,239.00 | 1,205.00 | 1,216.00 | 18,50018.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,202.00 | 1,235.00 | 1,202.00 | 1,228.00 | 15,40015.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,196.00 | 1,210.00 | 1,190.00 | 1,204.00 | 8,3008.30k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,244.00 | 1,244.00 | 1,196.00 | 1,200.00 | 17,70017.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,260.00 | 1,268.00 | 1,204.00 | 1,229.00 | 39,60039.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,199.00 | 1,245.00 | 1,173.00 | 1,243.00 | 76,90076.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,130.00 | 1,133.00 | 1,110.00 | 1,118.00 | 4,3004.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,113.00 | 1,126.00 | 1,106.00 | 1,125.00 | 7,4007.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,098.00 | 1,116.00 | 1,090.00 | 1,113.00 | 20,60020.60k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,116.00 | 1,120.00 | 1,096.00 | 1,102.00 | 18,80018.80k |