Friday, September 20, 2024Fri, Sep 20, 2024 | 1,290.00 | 1,290.00 | 1,282.00 | 1,288.00 | 3,2003.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,296.00 | 1,299.00 | 1,270.00 | 1,291.00 | 4,1004.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,290.00 | 1,299.00 | 1,290.00 | 1,290.00 | 800800.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,283.00 | 1,290.00 | 1,279.00 | 1,290.00 | 3,1003.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,305.00 | 1,305.00 | 1,286.00 | 1,287.00 | 2,6002.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,304.00 | 1,318.00 | 1,282.00 | 1,301.00 | 4,8004.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,337.00 | 1,337.00 | 1,288.00 | 1,299.00 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,318.00 | 1,345.00 | 1,314.00 | 1,337.00 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,300.00 | 1,331.00 | 1,280.00 | 1,331.00 | 900900.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,303.00 | 1,317.00 | 1,302.00 | 1,317.00 | 400400.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,296.00 | 1,353.00 | 1,296.00 | 1,308.00 | 3,6003.60k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,300.00 | 1,359.00 | 1,296.00 | 1,296.00 | 8,0008.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,316.00 | 1,332.00 | 1,315.00 | 1,315.00 | 2,6002.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,335.00 | 1,359.00 | 1,320.00 | 1,330.00 | 5,1005.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,358.00 | 1,358.00 | 1,315.00 | 1,320.00 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,359.00 | 1,359.00 | 1,322.00 | 1,349.00 | 3,0003.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,357.00 | 1,363.00 | 1,353.00 | 1,363.00 | 2,0002.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,371.00 | 1,386.00 | 1,350.00 | 1,357.00 | 22,60022.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,283.00 | 1,349.00 | 1,283.00 | 1,345.00 | 10,50010.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,281.00 | 1,296.00 | 1,280.00 | 1,281.00 | 3,2003.20k |