Friday, November 15, 2024Fri, Nov 15, 2024 | 13.04 | 13.16 | 12.80 | 13.06 | 410,000410.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.40 | 13.50 | 13.04 | 13.04 | 454,700454.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.22 | 13.38 | 12.90 | 13.32 | 563,400563.40k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.44 | 13.76 | 13.04 | 13.30 | 590,200590.20k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.14 | 13.50 | 13.00 | 13.44 | 915,750915.75k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.68 | 13.78 | 13.14 | 13.14 | 668,140668.14k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.12 | 13.70 | 13.10 | 13.68 | 475,200475.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.00 | 13.50 | 12.98 | 13.32 | 580,800580.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.20 | 13.30 | 13.08 | 13.26 | 505,100505.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.76 | 13.24 | 12.74 | 13.18 | 385,200385.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.88 | 13.00 | 12.64 | 12.90 | 475,800475.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.80 | 13.06 | 12.72 | 12.88 | 364,100364.10k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.20 | 13.44 | 12.78 | 12.92 | 489,600489.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.40 | 13.50 | 12.96 | 13.16 | 417,200417.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.56 | 13.72 | 13.02 | 13.24 | 924,300924.30k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.20 | 13.84 | 13.10 | 13.56 | 731,900731.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.60 | 13.70 | 13.08 | 13.38 | 349,300349.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.20 | 14.06 | 12.98 | 13.70 | 978,650978.65k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.60 | 13.14 | 12.52 | 13.14 | 681,100681.10k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 13.12 | 13.12 | 12.54 | 12.60 | 762,100762.10k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.90 | 13.20 | 12.56 | 13.12 | 2,150,1002.15m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 13.14 | 13.32 | 12.68 | 12.72 | 647,000647.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 13.30 | 13.50 | 13.02 | 13.14 | 536,027536.03k |