Friday, September 20, 2024Fri, Sep 20, 2024 | 1,881.00 | 1,881.00 | 1,845.00 | 1,852.00 | 22,00022.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,845.00 | 1,871.00 | 1,845.00 | 1,859.00 | 18,80018.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,828.00 | 1,849.00 | 1,823.00 | 1,849.00 | 19,20019.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,811.00 | 1,833.00 | 1,800.00 | 1,828.00 | 47,70047.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,777.00 | 1,809.00 | 1,777.00 | 1,795.00 | 21,60021.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,785.00 | 1,804.00 | 1,776.00 | 1,793.00 | 35,50035.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,780.00 | 1,800.00 | 1,750.00 | 1,765.00 | 35,50035.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,795.00 | 1,806.00 | 1,782.00 | 1,782.00 | 32,60032.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,798.00 | 1,816.00 | 1,779.00 | 1,793.00 | 56,60056.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,854.00 | 1,863.00 | 1,822.00 | 1,823.00 | 37,70037.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,840.00 | 1,896.00 | 1,840.00 | 1,860.00 | 19,30019.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,891.00 | 1,899.00 | 1,860.00 | 1,862.00 | 42,80042.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,912.00 | 1,939.00 | 1,912.00 | 1,924.00 | 9,1009.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,940.00 | 1,949.00 | 1,910.00 | 1,912.00 | 14,20014.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,921.00 | 1,938.00 | 1,917.00 | 1,933.00 | 7,6007.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,901.00 | 1,949.00 | 1,901.00 | 1,912.00 | 20,40020.40k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,916.00 | 1,938.00 | 1,904.00 | 1,930.00 | 28,60028.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,891.00 | 1,924.00 | 1,891.00 | 1,916.00 | 21,20021.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,901.00 | 1,931.00 | 1,889.00 | 1,897.00 | 35,50035.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,936.00 | 1,936.00 | 1,904.00 | 1,905.00 | 14,60014.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,918.00 | 1,921.00 | 1,902.00 | 1,918.00 | 23,30023.30k |