Menu Search
Equities

China Taiping Insurance Holdings Co Ltd

966:HKG

China Taiping Insurance Holdings Co Ltd

Actions
FinancialsLife Insurance
  • Price (HKD)9.73
  • Today's Change0.34 / 3.62%
  • Shares traded7.79m
  • 1 Year change+16.39%
  • Beta1.4018
Data delayed at least 15 minutes, as of Sep 19 2024 09:08 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20249.509.769.459.737,787,2487.79m
Tuesday, September 17, 2024Tue, Sep 17, 20249.609.609.339.391,454,9001.45m
Monday, September 16, 2024Mon, Sep 16, 20249.459.459.219.451,718,4001.72m
Friday, September 13, 2024Fri, Sep 13, 20249.379.539.369.448,881,6428.88m
Thursday, September 12, 2024Thu, Sep 12, 20249.499.519.309.459,169,7609.17m
Wednesday, September 11, 2024Wed, Sep 11, 20249.689.689.309.448,102,9288.10m
Tuesday, September 10, 2024Tue, Sep 10, 20249.739.799.439.688,168,1048.17m
Monday, September 09, 2024Mon, Sep 09, 202410.3610.409.519.7320,548,73220.55m
Thursday, September 05, 2024Thu, Sep 05, 202410.2610.4610.1010.3610,798,90610.80m
Wednesday, September 04, 2024Wed, Sep 04, 202410.4610.5610.1210.2613,604,82013.60m
Tuesday, September 03, 2024Tue, Sep 03, 202410.5010.5210.3010.5211,224,03211.22m
Monday, September 02, 2024Mon, Sep 02, 202410.1210.6610.1010.4814,113,50314.11m
Friday, August 30, 2024Fri, Aug 30, 20249.9710.409.8610.1214,283,27314.28m
Thursday, August 29, 2024Thu, Aug 29, 20249.6810.049.559.9613,388,20113.39m
Wednesday, August 28, 2024Wed, Aug 28, 20249.019.888.859.8240,985,11440.99m
Tuesday, August 27, 2024Tue, Aug 27, 20248.558.658.508.605,173,5425.17m
Monday, August 26, 2024Mon, Aug 26, 20248.608.618.528.603,610,8003.61m
Friday, August 23, 2024Fri, Aug 23, 20248.408.548.338.473,279,5353.28m
Thursday, August 22, 2024Thu, Aug 22, 20248.458.558.348.424,102,4004.10m
Wednesday, August 21, 2024Wed, Aug 21, 20248.598.598.308.452,691,7552.69m
Tuesday, August 20, 2024Tue, Aug 20, 20248.408.708.408.5511,194,95011.19m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Sep 19 2024 17:08 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.