Friday, September 20, 2024Fri, Sep 20, 2024 | 21.55 | 26.45 | 19.92 | 26.45 | 849,392849.39k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 21.20 | 22.05 | 20.05 | 21.75 | 71,50071.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.60 | 22.20 | 19.60 | 21.20 | 119,500119.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.62 | 20.00 | 18.60 | 19.84 | 45,50045.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.50 | 18.62 | 18.50 | 18.48 | 23,50023.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.48 | 18.46 | 17.18 | 18.42 | 41,00041.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.20 | 17.52 | 17.20 | 17.50 | 5,0005.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.70 | 16.86 | 16.70 | 16.88 | 6,5006.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 18.50 | 18.60 | 16.98 | 17.98 | 166,500166.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.50 | 18.60 | 17.50 | 18.24 | 7,264,1007.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 18.00 | 18.00 | 16.98 | 17.12 | 27,41027.41k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.16 | 18.30 | 17.28 | 17.96 | 373,000373.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.48 | 18.00 | 16.40 | 17.96 | 168,000168.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.10 | 16.40 | 15.90 | 16.32 | 69,00069.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.86 | 16.68 | 15.70 | 16.00 | 61,50061.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.54 | 15.98 | 15.20 | 15.94 | 64,00064.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.90 | 16.90 | 14.06 | 15.50 | 72,00072.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.16 | 16.16 | 15.68 | 15.92 | 63,00063.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 16.36 | 16.76 | 15.86 | 16.68 | 70,00070.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 16.96 | 16.96 | 15.80 | 15.88 | 63,50063.50k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.20 | 17.20 | 15.88 | 16.80 | 62,00062.00k |