Friday, November 22, 2024Fri, Nov 22, 2024 | 18.68 | 18.68 | 18.68 | 18.66 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.90 | 19.30 | 18.32 | 18.94 | 85,00085.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.00 | 18.52 | 17.98 | 18.50 | 143,000143.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.00 | 18.00 | 17.88 | 18.00 | 38,50038.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.08 | 19.00 | 17.50 | 18.00 | 333,000333.00k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 7,0007.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 17.20 | 18.46 | 17.00 | 18.10 | 131,000131.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 1,5001.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 17.90 | 18.60 | 17.70 | 18.30 | 111,000111.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 17.10 | 17.90 | 17.08 | 17.90 | 144,500144.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 17.18 | 18.70 | 17.18 | 18.18 | 44,00044.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.10 | 17.18 | 15.80 | 17.18 | 37,00037.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.80 | 16.80 | 16.42 | 16.36 | 17,00017.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.30 | 17.30 | 16.58 | 16.80 | 13,50013.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.34 | 18.34 | 17.30 | 17.30 | 153,000153.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.44 | 18.80 | 17.36 | 18.36 | 117,030117.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.08 | 18.98 | 17.08 | 17.98 | 87,50087.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.04 | 18.38 | 17.04 | 18.00 | 99,50099.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.90 | 18.60 | 17.88 | 18.10 | 127,000127.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.86 | 17.76 | 16.86 | 17.74 | 86,50086.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.74 | 17.48 | 16.50 | 17.30 | 101,500101.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.50 | 18.50 | 17.28 | 17.28 | 98,50098.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.56 | 18.34 | 17.32 | 18.30 | 110,000110.00k |