Friday, November 08, 2024Fri, Nov 08, 2024 | 17.18 | 18.70 | 17.18 | 18.18 | 44,00044.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.10 | 17.18 | 15.80 | 17.18 | 37,00037.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.80 | 16.80 | 16.42 | 16.36 | 17,00017.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 17.30 | 17.30 | 16.58 | 16.80 | 13,50013.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.34 | 18.34 | 17.30 | 17.30 | 153,000153.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 17.44 | 18.80 | 17.36 | 18.36 | 117,030117.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 17.08 | 18.98 | 17.08 | 17.98 | 87,50087.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 17.04 | 18.38 | 17.04 | 18.00 | 99,50099.50k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.90 | 18.60 | 17.88 | 18.10 | 127,000127.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.86 | 17.76 | 16.86 | 17.74 | 86,50086.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.74 | 17.48 | 16.50 | 17.30 | 101,500101.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 18.50 | 18.50 | 17.28 | 17.28 | 98,50098.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.56 | 18.34 | 17.32 | 18.30 | 110,000110.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 17.80 | 18.30 | 17.48 | 17.56 | 118,500118.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 17.50 | 17.70 | 17.10 | 17.70 | 139,500139.50k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 17.28 | 17.50 | 16.66 | 17.48 | 132,500132.50k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 19.04 | 19.06 | 16.82 | 17.50 | 121,500121.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 19.40 | 19.40 | 17.60 | 17.60 | 91,50091.50k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.00 | 19.54 | 18.80 | 19.00 | 99,00099.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 00.00 |