Monday, September 23, 2024Mon, Sep 23, 2024 | 3.55 | 3.55 | 3.08 | 3.45 | 2,706,2002.71m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.60 | 3.60 | 3.42 | 3.56 | 17,263,06017.26m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.57 | 3.61 | 3.48 | 3.61 | 192,800192.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.53 | 3.57 | 3.45 | 3.53 | 60,80060.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.51 | 3.56 | 3.20 | 3.53 | 115,200115.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.61 | 3.61 | 3.45 | 3.45 | 132,200132.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.59 | 3.60 | 3.46 | 3.58 | 221,400221.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.63 | 3.63 | 3.50 | 3.58 | 215,800215.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.53 | 3.62 | 3.37 | 3.62 | 452,400452.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.58 | 3.65 | 3.53 | 3.53 | 149,600149.60k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.57 | 3.66 | 3.52 | 3.66 | 263,400263.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.65 | 3.65 | 3.55 | 3.63 | 144,200144.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.61 | 3.69 | 3.53 | 3.68 | 443,000443.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.72 | 3.72 | 3.60 | 3.68 | 218,800218.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.65 | 3.70 | 3.65 | 3.68 | 225,000225.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.56 | 3.72 | 3.56 | 3.67 | 193,600193.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.56 | 3.67 | 3.47 | 3.65 | 540,200540.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.60 | 3.62 | 3.49 | 3.62 | 715,400715.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.41 | 3.67 | 3.40 | 3.61 | 369,800369.80k |