Friday, September 20, 2024Fri, Sep 20, 2024 | 1,650.00 | 1,650.00 | 1,647.00 | 1,648.00 | 184,900184.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,650.00 | 1,651.00 | 1,649.00 | 1,649.00 | 64,10064.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,650.00 | 1,651.00 | 1,649.00 | 1,650.00 | 105,800105.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,650.00 | 1,651.00 | 1,650.00 | 1,651.00 | 105,600105.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,650.00 | 1,651.00 | 1,650.00 | 1,650.00 | 125,500125.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,657.00 | 1,657.00 | 1,650.00 | 1,650.00 | 218,100218.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,664.00 | 1,667.00 | 1,656.00 | 1,660.00 | 340,800340.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,672.00 | 1,689.00 | 1,661.00 | 1,676.00 | 1,008,7001.01m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,235.00 | 1,540.00 | 1,235.00 | 1,540.00 | 50,70050.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,234.00 | 1,241.00 | 1,231.00 | 1,240.00 | 28,10028.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,214.00 | 1,232.00 | 1,214.00 | 1,232.00 | 18,80018.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,214.00 | 1,218.00 | 1,213.00 | 1,213.00 | 19,50019.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,230.00 | 1,230.00 | 1,224.00 | 1,224.00 | 9,3009.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,234.00 | 1,235.00 | 1,226.00 | 1,227.00 | 9,2009.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,228.00 | 1,230.00 | 1,225.00 | 1,228.00 | 10,70010.70k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,218.00 | 1,235.00 | 1,214.00 | 1,221.00 | 23,90023.90k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,212.00 | 1,221.00 | 1,210.00 | 1,220.00 | 9,4009.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,210.00 | 1,224.00 | 1,205.00 | 1,219.00 | 14,70014.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,203.00 | 1,214.00 | 1,203.00 | 1,209.00 | 7,6007.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,202.00 | 1,208.00 | 1,202.00 | 1,203.00 | 4,9004.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,197.00 | 1,210.00 | 1,197.00 | 1,202.00 | 8,8008.80k |