Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.86 | 14.80 | 13.70 | 13.76 | 44,10044.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.50 | 14.50 | 13.70 | 14.00 | 53,70053.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.40 | 15.40 | 14.62 | 14.64 | 41,10041.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.76 | 16.76 | 15.52 | 15.54 | 36,30036.30k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.08 | 16.78 | 15.98 | 16.00 | 127,800127.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.50 | 17.32 | 15.20 | 16.08 | 2,017,5002.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.46 | 16.52 | 16.18 | 16.40 | 941,700941.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.50 | 16.60 | 15.74 | 16.04 | 1,262,7001.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.60 | 16.60 | 16.14 | 16.32 | 61,50061.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.70 | 17.36 | 16.32 | 16.42 | 3,720,0003.72m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.78 | 16.80 | 16.10 | 16.60 | 129,600129.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.50 | 16.68 | 16.02 | 16.22 | 12,00012.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.32 | 16.38 | 16.32 | 16.38 | 16,20016.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.60 | 16.92 | 16.60 | 16.92 | 12,60012.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 17.00 | 17.24 | 16.82 | 16.94 | 18,60018.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.50 | 17.50 | 16.64 | 17.30 | 133,200133.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 17.00 | 17.04 | 16.54 | 16.82 | 13,20013.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 17.30 | 17.32 | 17.00 | 17.00 | 28,20028.20k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.58 | 17.70 | 17.26 | 17.30 | 76,50076.50k |