Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | ||
4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | ||
4,770.00 | 4,790.00 | 4,770.00 | 4,790.00 | ||
4,650.00 | 4,700.00 | 4,650.00 | 4,700.00 | ||
4,865.00 | 4,865.00 | 4,865.00 | 4,865.00 | ||
4,820.00 | 4,885.00 | 4,820.00 | 4,885.00 | ||
4,890.00 | 4,890.00 | 4,890.00 | 4,890.00 | ||
4,650.00 | 4,825.00 | 4,630.00 | 4,825.00 | ||
4,650.00 | 4,720.00 | 4,580.00 | 4,720.00 | ||
4,570.00 | 4,640.00 | 4,430.00 | 4,640.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 12:28 BST.