| Friday, November 22, 2024Fri, Nov 22, 2024 | 3.26 | 3.27 | 3.08 | 3.10 | 118,288,050118.29m |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.40 | 3.43 | 3.25 | 3.26 | 92,672,89292.67m |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.29 | 3.33 | 3.22 | 3.29 | 83,497,48483.50m |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.20 | 3.35 | 3.17 | 3.31 | 81,002,16081.00m |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 3.10 | 3.25 | 3.08 | 3.18 | 118,201,797118.20m |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 3.28 | 3.32 | 3.18 | 3.19 | 82,292,56482.29m |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.38 | 3.43 | 3.25 | 3.26 | 91,905,82691.91m |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.39 | 3.42 | 3.32 | 3.40 | 71,417,68371.42m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.49 | 3.63 | 3.39 | 3.42 | 87,027,65487.03m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.45 | 3.61 | 3.44 | 3.54 | 71,209,70271.21m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.63 | 3.69 | 3.48 | 3.54 | 125,891,007125.89m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.57 | 3.60 | 3.41 | 3.54 | 139,210,024139.21m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.85 | 3.96 | 3.62 | 3.66 | 127,333,676127.33m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.76 | 3.90 | 3.71 | 3.87 | 104,488,081104.49m |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 3.89 | 3.91 | 3.80 | 3.81 | 65,798,03865.80m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.01 | 4.05 | 3.79 | 3.85 | 97,349,52297.35m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.97 | 4.15 | 3.82 | 3.99 | 217,646,694217.65m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.86 | 4.08 | 3.72 | 3.85 | 209,223,698209.22m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.40 | 4.73 | 3.89 | 3.92 | 340,587,725340.59m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.30 | 4.37 | 3.99 | 4.00 | 228,674,322228.67m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 3.58 | 4.50 | 3.58 | 4.20 | 467,458,665467.46m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.70 | 3.85 | 3.58 | 3.59 | 161,806,712161.81m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.38 | 4.08 | 3.30 | 3.80 | 313,566,529313.57m |
