Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.34 | 15.34 | 15.34 | 15.36 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.44 | 15.46 | 15.20 | 15.34 | 1,5001.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.00 | 16.00 | 15.40 | 15.44 | 5,8005.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.32 | 15.96 | 15.32 | 15.98 | 3,9003.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.50 | 15.86 | 15.02 | 15.32 | 7,6007.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.00 | 16.00 | 15.52 | 15.70 | 5,9005.90k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.24 | 18.00 | 15.24 | 15.50 | 11,10011.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.40 | 16.40 | 15.32 | 16.00 | 7,3007.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.18 | 16.70 | 15.28 | 16.66 | 11,90011.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.98 | 16.10 | 15.24 | 16.10 | 9,2009.20k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.28 | 16.40 | 15.82 | 16.10 | 12,10012.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 17.00 | 17.00 | 16.00 | 16.30 | 18,90018.90k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.00 | 17.10 | 17.00 | 17.06 | 1,6301.63k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.50 | 17.60 | 15.80 | 16.42 | 29,54929.55k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.00 | 16.10 | 15.98 | 16.10 | 3,5003.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.50 | 16.80 | 16.06 | 16.20 | 20,40020.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.42 | 16.80 | 16.20 | 16.20 | 24,90024.90k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 19.00 | 19.00 | 16.12 | 16.40 | 88,00088.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 18.98 | 19.24 | 18.98 | 19.00 | 1,9001.90k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 18.88 | 19.00 | 18.50 | 18.98 | 51,60051.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 17.80 | 19.80 | 17.80 | 18.88 | 110,100110.10k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 19.88 | 19.90 | 18.00 | 18.80 | 14,40014.40k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 23.00 | 23.05 | 19.32 | 20.05 | 62,30062.30k |