Monday, September 23, 2024Mon, Sep 23, 2024 | 20.80 | 20.80 | 19.00 | 20.50 | 2,7002.70k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 19.48 | 21.00 | 19.48 | 20.80 | 11,80011.80k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.98 | 19.98 | 19.14 | 19.50 | 2,9002.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.98 | 20.00 | 19.98 | 19.98 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 19.98 | 19.98 | 19.98 | 19.94 | 100100.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.10 | 19.02 | 18.70 | 18.84 | 6,4006.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 19.96 | 19.96 | 19.10 | 19.10 | 9,6009.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 20.10 | 20.10 | 19.96 | 19.96 | 400400.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 19.00 | 20.90 | 18.00 | 20.15 | 13,60013.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.50 | 21.50 | 20.00 | 20.00 | 11,40011.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.00 | 22.15 | 21.95 | 21.95 | 7,3007.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.05 | 24.40 | 21.05 | 22.00 | 12,30012.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.30 | 23.30 | 22.15 | 23.00 | 15,10015.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.95 | 24.00 | 22.65 | 23.25 | 13,00013.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 24.00 | 24.10 | 23.95 | 23.95 | 2,5002.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 24.05 | 24.05 | 24.00 | 24.00 | 1,0001.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.10 | 25.10 | 23.40 | 24.05 | 6,1006.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.05 | 26.05 | 25.00 | 25.00 | 8,3008.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.45 | 26.45 | 25.55 | 25.60 | 2,7002.70k |