Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.82 | 37.02 | 36.72 | 36.88 | 2323.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.44 | 36.92 | 36.20 | 36.44 | 5555.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.64 | 35.04 | 34.64 | 34.80 | 4343.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.24 | 34.40 | 33.26 | 33.26 | 3434.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 33.70 | 34.32 | 33.70 | 34.26 | 22.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 34.46 | 34.52 | 34.08 | 34.52 | 102102.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 33.40 | 33.88 | 33.02 | 33.14 | 6262.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 34.14 | 34.16 | 33.32 | 33.32 | 404404.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.86 | 33.90 | 33.22 | 33.36 | 327327.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 36.90 | 36.98 | 35.94 | 36.98 | 8787.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.04 | 37.04 | 36.06 | 36.56 | 1,0641.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.28 | 36.50 | 36.10 | 36.10 | 124124.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.76 | 35.96 | 35.36 | 35.66 | 339339.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.70 | 35.96 | 35.30 | 35.34 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.02 | 36.64 | 35.60 | 35.60 | 209209.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.96 | 35.96 | 35.06 | 35.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.16 | 36.16 | 35.16 | 35.16 | 138138.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.58 | 36.00 | 34.98 | 34.98 | 308308.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.36 | 35.68 | 35.10 | 35.26 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.66 | 35.12 | 34.38 | 34.46 | 224224.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.18 | 35.66 | 34.90 | 34.90 | 66.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.94 | 35.94 | 35.24 | 35.36 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.50 | 35.94 | 35.26 | 35.26 | 00.00 |