Friday, November 08, 2024Fri, Nov 08, 2024 | 36.90 | 36.98 | 35.94 | 36.98 | 8787.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.04 | 37.04 | 36.06 | 36.56 | 1,0641.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.28 | 36.50 | 36.10 | 36.10 | 124124.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.76 | 35.96 | 35.36 | 35.66 | 339339.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.70 | 35.96 | 35.30 | 35.34 | 88.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 36.02 | 36.64 | 35.60 | 35.60 | 209209.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 35.96 | 35.96 | 35.06 | 35.26 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.16 | 36.16 | 35.16 | 35.16 | 138138.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.58 | 36.00 | 34.98 | 34.98 | 308308.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.36 | 35.68 | 35.10 | 35.26 | 55.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.66 | 35.12 | 34.38 | 34.46 | 224224.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.18 | 35.66 | 34.90 | 34.90 | 66.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.94 | 35.94 | 35.24 | 35.36 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.50 | 35.94 | 35.26 | 35.26 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 36.08 | 36.40 | 35.72 | 35.72 | 225225.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.38 | 35.62 | 35.32 | 35.42 | 4545.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.20 | 35.62 | 35.20 | 35.32 | 77.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.30 | 35.62 | 35.18 | 35.30 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 35.62 | 35.62 | 34.44 | 34.44 | 33.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 35.62 | 35.62 | 34.84 | 34.88 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 35.54 | 35.96 | 34.78 | 34.88 | 1010.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 36.10 | 36.10 | 35.46 | 35.98 | 1010.00 |