Thursday, November 21, 2024Thu, Nov 21, 2024 | 6,059.00 | 6,158.00 | 6,002.00 | 6,050.00 | 932,900932.90k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5,797.00 | 6,067.00 | 5,755.00 | 6,042.00 | 1,668,2001.67m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5,570.00 | 5,846.00 | 5,505.00 | 5,732.00 | 1,225,4001.23m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5,565.00 | 5,631.00 | 5,551.00 | 5,575.00 | 572,100572.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5,690.00 | 5,700.00 | 5,519.00 | 5,602.00 | 1,328,8001.33m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5,512.00 | 5,750.00 | 5,512.00 | 5,705.00 | 1,049,0001.05m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5,630.00 | 5,718.00 | 5,512.00 | 5,541.00 | 1,386,7001.39m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5,600.00 | 5,707.00 | 5,560.00 | 5,614.00 | 1,212,2001.21m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5,599.00 | 5,765.00 | 5,450.00 | 5,542.00 | 2,718,8002.72m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6,202.00 | 6,322.00 | 6,151.00 | 6,220.00 | 797,500797.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6,202.00 | 6,215.00 | 6,098.00 | 6,159.00 | 736,100736.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6,037.00 | 6,089.00 | 5,994.00 | 6,057.00 | 537,500537.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6,010.00 | 6,010.00 | 5,956.00 | 5,965.00 | 507,800507.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5,935.00 | 6,016.00 | 5,925.00 | 5,982.00 | 492,000492.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6,001.00 | 6,003.00 | 5,911.00 | 5,972.00 | 549,600549.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5,974.00 | 6,012.00 | 5,958.00 | 5,995.00 | 1,600,0001.60m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5,904.00 | 5,937.00 | 5,886.00 | 5,919.00 | 307,200307.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5,725.00 | 5,904.00 | 5,713.00 | 5,884.00 | 572,800572.80k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5,828.00 | 5,845.00 | 5,668.00 | 5,737.00 | 513,600513.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5,853.00 | 5,873.00 | 5,778.00 | 5,817.00 | 543,900543.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5,866.00 | 5,933.00 | 5,846.00 | 5,906.00 | 530,000530.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5,930.00 | 5,949.00 | 5,820.00 | 5,837.00 | 393,300393.30k |