Friday, September 20, 2024Fri, Sep 20, 2024 | 1,205.00 | 1,230.00 | 1,192.00 | 1,192.00 | 2,0002.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,187.00 | 1,210.00 | 1,185.00 | 1,187.00 | 2,8002.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,184.00 | 1,186.00 | 1,183.00 | 1,186.00 | 1,5001.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,190.00 | 1,190.00 | 1,185.00 | 1,185.00 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,201.00 | 1,201.00 | 1,190.00 | 1,190.00 | 1,8001.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,195.00 | 1,195.00 | 1,195.00 | 1,195.00 | 1,0001.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,181.00 | 1,181.00 | 1,169.00 | 1,176.00 | 2,5002.50k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,187.00 | 1,187.00 | 1,181.00 | 1,181.00 | 3,2003.20k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,191.00 | 1,191.00 | 1,176.00 | 1,185.00 | 1,4001.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,200.00 | 1,200.00 | 1,183.00 | 1,183.00 | 200200.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,199.00 | 1,200.00 | 1,191.00 | 1,200.00 | 900900.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,187.00 | 1,205.00 | 1,187.00 | 1,199.00 | 1,3001.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,190.00 | 1,190.00 | 1,183.00 | 1,183.00 | 800800.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,204.00 | 1,204.00 | 1,184.00 | 1,184.00 | 1,7001.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,181.00 | 1,205.00 | 1,181.00 | 1,189.00 | 5,2005.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,182.00 | 1,231.00 | 1,181.00 | 1,181.00 | 3,5003.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,191.00 | 1,191.00 | 1,181.00 | 1,187.00 | 1,7001.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,184.00 | 1,200.00 | 1,184.00 | 1,185.00 | 1,6001.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,178.00 | 1,181.00 | 1,178.00 | 1,178.00 | 700700.00 |