Friday, September 20, 2024Fri, Sep 20, 2024 | 2,746.00 | 2,800.00 | 2,746.00 | 2,790.00 | 2,7002.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2,685.00 | 2,730.00 | 2,685.00 | 2,722.00 | 1,3001.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 2,702.00 | 2,716.00 | 2,677.00 | 2,685.00 | 6,5006.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2,690.00 | 2,720.00 | 2,686.00 | 2,690.00 | 3,6003.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2,804.00 | 2,816.00 | 2,700.00 | 2,739.00 | 5,1005.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2,850.00 | 2,884.00 | 2,790.00 | 2,790.00 | 4,0004.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2,870.00 | 2,890.00 | 2,802.00 | 2,831.00 | 6,1006.10k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2,922.00 | 2,970.00 | 2,922.00 | 2,970.00 | 600600.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2,811.00 | 2,920.00 | 2,811.00 | 2,920.00 | 5,3005.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,040.00 | 3,105.00 | 3,010.00 | 3,010.00 | 2,9002.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,050.00 | 3,090.00 | 3,050.00 | 3,090.00 | 500500.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,090.00 | 3,090.00 | 3,045.00 | 3,050.00 | 1,7001.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,065.00 | 3,145.00 | 3,065.00 | 3,135.00 | 800800.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,060.00 | 3,065.00 | 3,060.00 | 3,060.00 | 300300.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,035.00 | 3,060.00 | 3,030.00 | 3,045.00 | 1,1001.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,070.00 | 3,100.00 | 3,035.00 | 3,035.00 | 1,1001.10k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,045.00 | 3,070.00 | 3,045.00 | 3,060.00 | 700700.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,030.00 | 3,080.00 | 3,020.00 | 3,045.00 | 1,9001.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 2,998.00 | 3,015.00 | 2,980.00 | 3,015.00 | 4,7004.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2,974.00 | 2,979.00 | 2,951.00 | 2,970.00 | 3,2003.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2,949.00 | 2,970.00 | 2,948.00 | 2,969.00 | 1,5001.50k |