Friday, September 20, 2024Fri, Sep 20, 2024 | 0.45 | 0.45 | 0.45 | 0.455 | 396,000396.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.425 | 0.48 | 0.42 | 0.48 | 304,000304.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.39 | 0.49 | 0.355 | 0.48 | 1,324,0001.32m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 320,000320.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.48 | 0.48 | 0.385 | 0.465 | 1,056,0001.06m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.40 | 0.48 | 0.40 | 0.48 | 1,624,0001.62m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.40 | 0.40 | 0.335 | 0.40 | 1,208,0001.21m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.405 | 0.405 | 0.37 | 0.40 | 548,000548.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.45 | 0.485 | 0.40 | 0.44 | 1,700,0001.70m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.385 | 0.385 | 0.385 | 0.385 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.345 | 0.385 | 0.31 | 0.385 | 244,000244.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.35 | 0.35 | 0.335 | 0.345 | 640,000640.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.34 | 0.37 | 0.32 | 0.37 | 248,000248.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.345 | 0.375 | 0.33 | 0.375 | 140,000140.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.345 | 0.345 | 0.345 | 0.345 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.36 | 0.37 | 0.33 | 0.345 | 372,000372.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.35 | 0.395 | 0.345 | 0.395 | 100,000100.00k |