Friday, November 22, 2024Fri, Nov 22, 2024 | 22.95 | 23.00 | 20.80 | 21.00 | 1,868,5001.87m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 23.10 | 23.50 | 22.90 | 22.90 | 558,000558.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 23.05 | 23.35 | 22.55 | 23.05 | 1,153,2001.15m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 23.10 | 23.55 | 22.90 | 23.00 | 649,551649.55k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 23.30 | 24.60 | 22.50 | 23.05 | 2,293,3002.29m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 22.75 | 24.10 | 22.75 | 23.25 | 2,376,6002.38m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.85 | 24.00 | 22.00 | 22.70 | 3,181,2933.18m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 22.05 | 22.85 | 21.55 | 22.80 | 2,492,3002.49m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 21.85 | 22.80 | 21.85 | 22.05 | 1,904,4401.90m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.30 | 22.70 | 21.00 | 21.80 | 1,475,1001.48m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.30 | 22.90 | 22.00 | 22.25 | 872,700872.70k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 20.85 | 22.25 | 20.50 | 22.25 | 2,375,0402.38m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.90 | 21.95 | 20.25 | 20.80 | 1,556,7891.56m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 20.75 | 22.00 | 20.60 | 21.90 | 1,322,1841.32m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.55 | 20.75 | 20.40 | 20.70 | 237,714237.71k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 20.45 | 20.95 | 20.25 | 20.50 | 675,600675.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.55 | 20.75 | 20.35 | 20.40 | 916,700916.70k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.20 | 21.20 | 20.20 | 20.50 | 1,817,0011.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.25 | 21.60 | 20.70 | 21.15 | 1,256,7001.26m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.30 | 21.30 | 20.80 | 21.20 | 359,500359.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.15 | 21.65 | 21.10 | 21.25 | 899,100899.10k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.55 | 21.55 | 20.55 | 21.10 | 1,235,0361.24m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 20.35 | 21.65 | 20.10 | 21.50 | 928,900928.90k |