Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,063.00 | 2,075.00 | 2,058.00 | 2,069.00 | ||
2,049.00 | 2,064.00 | 2,049.00 | 2,060.00 | ||
2,063.00 | 2,063.00 | 2,022.00 | 2,050.00 | ||
2,047.00 | 2,063.00 | 2,047.00 | 2,063.00 | ||
2,056.00 | 2,065.00 | 2,013.00 | 2,064.00 | ||
2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | ||
2,047.00 | 2,056.00 | 2,047.00 | 2,056.00 | ||
2,083.00 | 2,083.00 | 2,056.00 | 2,056.00 | ||
2,107.00 | 2,119.00 | 2,088.00 | 2,100.00 | ||
2,087.00 | 2,089.00 | 2,087.00 | 2,089.00 | ||
2,087.00 | 2,087.00 | 2,087.00 | 2,087.00 | ||
2,128.00 | 2,128.00 | 2,040.00 | 2,087.00 | ||
2,100.00 | 2,128.00 | 2,100.00 | 2,100.00 | ||
2,048.00 | 2,063.00 | 2,048.00 | 2,063.00 |
Data delayed at least 20 minutes, as of Sep 20 2024 15:58 BST.