Monday, November 25, 2024Mon, Nov 25, 2024 | 17.76 | 18.34 | 17.62 | 17.86 | 4,034,0404.03m |
Friday, November 22, 2024Fri, Nov 22, 2024 | 17.96 | 18.40 | 17.40 | 17.70 | 3,573,3423.57m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 17.82 | 18.24 | 17.42 | 17.60 | 3,477,3003.48m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 19.48 | 19.48 | 18.00 | 19.04 | 7,511,6897.51m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 22.40 | 23.40 | 22.30 | 22.85 | 1,499,3501.50m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 21.40 | 21.90 | 21.30 | 21.65 | 1,000,6071.00m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 21.70 | 22.55 | 21.60 | 22.05 | 942,042942.04k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 22.30 | 22.35 | 21.60 | 21.70 | 1,550,0881.55m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.95 | 22.55 | 21.80 | 22.45 | 1,640,6811.64m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 23.45 | 23.50 | 22.30 | 22.45 | 2,226,3302.23m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.60 | 23.70 | 22.35 | 23.70 | 2,890,8822.89m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.00 | 23.80 | 22.55 | 22.60 | 4,509,8184.51m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 21.00 | 21.05 | 20.50 | 20.85 | 1,637,5001.64m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 20.80 | 21.80 | 20.80 | 21.50 | 2,372,8012.37m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 19.86 | 20.30 | 19.38 | 20.30 | 2,053,9382.05m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 20.50 | 20.90 | 20.00 | 20.35 | 1,357,6331.36m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.30 | 21.55 | 20.80 | 20.90 | 878,955878.96k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 20.95 | 21.95 | 20.95 | 21.10 | 1,769,3071.77m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 21.20 | 21.30 | 20.80 | 21.00 | 2,044,6322.04m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 21.05 | 22.15 | 21.05 | 21.45 | 1,456,1001.46m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 21.20 | 21.40 | 20.80 | 21.05 | 1,179,8001.18m |