Friday, September 20, 2024Fri, Sep 20, 2024 | 18.40 | 19.18 | 18.28 | 18.82 | 7,194,5367.19m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.04 | 17.68 | 16.64 | 17.64 | 2,447,5592.45m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.64 | 16.32 | 15.64 | 16.26 | 1,185,2501.19m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.58 | 15.82 | 15.52 | 15.70 | 949,204949.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.30 | 16.40 | 15.30 | 16.12 | 1,090,8001.09m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 15.96 | 16.26 | 15.66 | 15.86 | 1,449,5891.45m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.64 | 16.64 | 16.04 | 16.44 | 1,788,5831.79m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.60 | 17.08 | 16.60 | 17.02 | 1,778,3001.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.70 | 17.00 | 16.30 | 16.62 | 1,753,8001.75m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.80 | 16.86 | 16.28 | 16.50 | 1,476,3001.48m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.70 | 16.92 | 16.46 | 16.88 | 1,091,0001.09m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 16.58 | 16.70 | 16.36 | 16.70 | 707,800707.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.62 | 16.62 | 16.14 | 16.56 | 1,224,8001.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.10 | 16.82 | 16.10 | 16.62 | 1,905,9131.91m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.78 | 16.12 | 15.60 | 16.06 | 1,631,9001.63m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.46 | 16.46 | 15.62 | 15.78 | 1,754,7001.75m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.40 | 16.98 | 16.40 | 16.94 | 2,281,7442.28m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.30 | 16.62 | 16.00 | 16.48 | 2,166,8422.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.70 | 16.30 | 15.62 | 16.14 | 6,702,9666.70m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.32 | 14.58 | 13.82 | 14.22 | 3,931,0583.93m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.28 | 12.50 | 12.12 | 12.48 | 1,327,5601.33m |