| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,143.00 | 1,165.00 | 1,143.00 | 1,165.00 | 3,5003.50k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,148.00 | 1,164.00 | 1,141.00 | 1,155.00 | 11,80011.80k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,137.00 | 1,147.00 | 1,133.00 | 1,138.00 | 4,4004.40k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,131.00 | 1,150.00 | 1,128.00 | 1,137.00 | 4,3004.30k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,118.00 | 1,133.00 | 1,107.00 | 1,131.00 | 3,1003.10k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,137.00 | 1,141.00 | 1,113.00 | 1,118.00 | 4,2004.20k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,139.00 | 1,141.00 | 1,108.00 | 1,108.00 | 1,0001.00k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,120.00 | 1,143.00 | 1,120.00 | 1,133.00 | 900900.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,119.00 | 1,128.00 | 1,119.00 | 1,128.00 | 700700.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,119.00 | 1,119.00 | 1,108.00 | 1,119.00 | 500500.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,144.00 | 1,144.00 | 1,119.00 | 1,119.00 | 700700.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,125.00 | 1,149.00 | 1,055.00 | 1,147.00 | 13,20013.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,114.00 | 1,127.00 | 1,103.00 | 1,123.00 | 2,0002.00k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,129.00 | 1,145.00 | 1,108.00 | 1,114.00 | 7,8007.80k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,130.00 | 1,132.00 | 1,125.00 | 1,129.00 | 5,3005.30k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,129.00 | 1,130.00 | 1,129.00 | 1,130.00 | 2,1002.10k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,102.00 | 1,130.00 | 1,102.00 | 1,129.00 | 9,0009.00k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,094.00 | 1,102.00 | 1,090.00 | 1,102.00 | 6,3006.30k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,084.00 | 1,093.00 | 1,084.00 | 1,093.00 | 3,3003.30k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,087.00 | 1,088.00 | 1,063.00 | 1,085.00 | 15,90015.90k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,073.00 | 1,081.00 | 1,058.00 | 1,079.00 | 19,90019.90k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,087.00 | 1,103.00 | 1,086.00 | 1,103.00 | 12,40012.40k |
