Friday, September 20, 2024Fri, Sep 20, 2024 | 1,093.00 | 1,107.00 | 1,093.00 | 1,101.00 | 6,2006.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,089.00 | 1,095.00 | 1,078.00 | 1,093.00 | 3,6003.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,090.00 | 1,092.00 | 1,080.00 | 1,080.00 | 5,2005.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,084.00 | 1,098.00 | 1,084.00 | 1,084.00 | 6,7006.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,086.00 | 1,086.00 | 1,077.00 | 1,084.00 | 1,2001.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,070.00 | 1,080.00 | 1,060.00 | 1,077.00 | 6,6006.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,065.00 | 1,066.00 | 1,020.00 | 1,061.00 | 7,9007.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,062.00 | 1,071.00 | 1,060.00 | 1,071.00 | 2,5002.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,050.00 | 1,068.00 | 1,049.00 | 1,068.00 | 3,7003.70k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,070.00 | 1,088.00 | 1,069.00 | 1,069.00 | 6,9006.90k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,052.00 | 1,071.00 | 1,052.00 | 1,069.00 | 6,2006.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,054.00 | 1,078.00 | 1,050.00 | 1,064.00 | 11,40011.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,083.00 | 1,085.00 | 1,020.00 | 1,084.00 | 9,1009.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,085.00 | 1,097.00 | 1,085.00 | 1,085.00 | 2,4002.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,118.00 | 1,118.00 | 1,080.00 | 1,097.00 | 10,90010.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,090.00 | 1,127.00 | 1,088.00 | 1,118.00 | 20,20020.20k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,088.00 | 1,088.00 | 1,086.00 | 1,087.00 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,072.00 | 1,088.00 | 1,072.00 | 1,088.00 | 3,5003.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,078.00 | 1,078.00 | 1,070.00 | 1,072.00 | 3,2003.20k |